Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 93.9 98.2 93.55 97.7 6.99 Million
04 Sep, 2017 95.0 95.8 92.6 93.55 3.11 Million
01 Sep, 2017 96.1 96.9 94.9 95.3 2.31 Million
31 Aug, 2017 96.15 97.15 95.3 95.65 2.22 Million
30 Aug, 2017 96.05 97.5 95.75 95.9 2.81 Million
29 Aug, 2017 98.0 98.9 94.55 95.1 4.6 Million
28 Aug, 2017 98.0 100.35 97.2 97.5 3.9 Million
24 Aug, 2017 97.6 99.8 97.35 97.85 6.03 Million
23 Aug, 2017 93.55 96.95 93.55 95.9 4.61 Million
22 Aug, 2017 94.55 95.9 92.35 92.9 2.91 Million