Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 87.8 90.4 86.35 88.0 3.48 Million
03 Oct, 2017 89.3 89.8 86.55 87.35 2.33 Million
29 Sep, 2017 88.7 90.35 88.0 88.3 2.01 Million
28 Sep, 2017 88.35 89.45 87.5 88.1 2 Million
27 Sep, 2017 93.5 94.2 86.6 87.7 3.98 Million
26 Sep, 2017 88.2 90.9 88.15 89.8 2.05 Million
25 Sep, 2017 91.1 91.2 86.0 88.05 2.35 Million
22 Sep, 2017 93.75 93.75 90.6 91.1 2.78 Million
21 Sep, 2017 95.1 95.7 93.2 94.25 2.44 Million
20 Sep, 2017 96.15 97.1 94.7 94.95 2.06 Million