Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 97.25 100.8 95.0 95.4 13.51 Million
01 Nov, 2017 90.7 98.3 90.25 97.35 18.98 Million
31 Oct, 2017 90.75 90.95 89.25 90.3 2.34 Million
30 Oct, 2017 90.5 91.85 89.95 90.2 3.15 Million
27 Oct, 2017 91.55 92.5 89.15 89.95 3.43 Million
26 Oct, 2017 92.1 94.0 90.3 90.95 8.44 Million
25 Oct, 2017 88.65 91.5 87.05 91.05 5.32 Million
24 Oct, 2017 87.45 89.75 87.0 88.05 6.55 Million
23 Oct, 2017 87.75 88.4 86.25 87.0 2.84 Million
19 Oct, 2017 86.9 87.8 86.7 87.35 769.35 Thousand