Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 87.75 88.7 86.65 86.9 2.63 Million
17 Oct, 2017 88.3 89.8 87.55 87.95 2.45 Million
16 Oct, 2017 90.05 90.35 87.4 88.05 2.63 Million
13 Oct, 2017 91.1 92.4 89.35 89.75 3.6 Million
12 Oct, 2017 92.75 93.25 90.25 90.95 4.22 Million
11 Oct, 2017 94.8 95.7 90.0 90.75 5.85 Million
10 Oct, 2017 90.4 93.9 89.2 92.9 5.77 Million
09 Oct, 2017 93.5 93.8 89.5 90.1 4.68 Million
06 Oct, 2017 89.0 93.55 88.7 92.25 5.35 Million
05 Oct, 2017 88.4 89.45 88.0 88.3 1.8 Million