Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 87.0 | 93.2 | 86.55 | 91.25 | 4.19 Million |
| 15 Nov, 2017 | 88.85 | 88.9 | 86.15 | 86.55 | 1.92 Million |
| 14 Nov, 2017 | 89.4 | 90.25 | 88.15 | 88.85 | 2.1 Million |
| 13 Nov, 2017 | 90.55 | 91.8 | 88.5 | 88.75 | 3.01 Million |
| 10 Nov, 2017 | 93.65 | 94.5 | 91.9 | 92.4 | 2.16 Million |
| 09 Nov, 2017 | 94.0 | 94.85 | 91.55 | 93.6 | 3.09 Million |
| 08 Nov, 2017 | 96.7 | 97.45 | 93.1 | 93.55 | 4.1 Million |
| 07 Nov, 2017 | 101.0 | 102.35 | 95.6 | 96.65 | 10.44 Million |
| 06 Nov, 2017 | 93.0 | 98.65 | 92.8 | 97.7 | 7.42 Million |
| 03 Nov, 2017 | 95.9 | 96.3 | 93.55 | 94.1 | 3.92 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM