Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 92.95 94.2 91.6 92.0 2.94 Million
29 Nov, 2017 95.15 96.0 92.55 93.0 2.55 Million
28 Nov, 2017 96.65 98.25 94.65 95.15 5.29 Million
27 Nov, 2017 92.85 98.45 91.8 96.85 7.47 Million
24 Nov, 2017 93.4 95.3 93.0 93.3 2.65 Million
23 Nov, 2017 92.5 94.25 92.5 93.4 3.05 Million
22 Nov, 2017 93.1 93.1 91.2 91.4 1.52 Million
21 Nov, 2017 92.95 94.6 91.7 92.55 3.64 Million
20 Nov, 2017 91.2 93.4 90.0 92.5 2.07 Million
17 Nov, 2017 92.6 93.25 90.7 91.15 3.1 Million