Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 96.85 98.3 95.65 96.4 6.73 Million
28 Dec, 2017 93.85 97.9 93.15 95.95 12.72 Million
27 Dec, 2017 94.25 95.25 93.0 93.6 2.91 Million
26 Dec, 2017 94.5 95.65 93.6 93.9 3.64 Million
22 Dec, 2017 94.8 94.8 93.55 94.15 2.91 Million
21 Dec, 2017 93.45 94.9 93.0 94.2 3.93 Million
20 Dec, 2017 93.0 94.3 92.1 92.95 3.94 Million
19 Dec, 2017 91.95 93.3 91.4 92.7 3.92 Million
18 Dec, 2017 89.0 93.8 86.1 91.05 6.66 Million
15 Dec, 2017 89.55 91.4 89.15 89.95 2.67 Million