Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 108.25 | 109.5 | 104.1 | 106.15 | 6.02 Million |
| 11 Jan, 2018 | 104.5 | 107.5 | 103.35 | 106.7 | 5.49 Million |
| 10 Jan, 2018 | 106.6 | 107.75 | 103.5 | 104.3 | 5.24 Million |
| 09 Jan, 2018 | 110.4 | 110.5 | 106.0 | 107.1 | 6.03 Million |
| 08 Jan, 2018 | 104.05 | 111.3 | 104.05 | 110.25 | 18.12 Million |
| 05 Jan, 2018 | 104.55 | 104.85 | 101.6 | 103.45 | 5.27 Million |
| 04 Jan, 2018 | 101.85 | 106.4 | 101.85 | 103.7 | 17.25 Million |
| 03 Jan, 2018 | 97.1 | 102.45 | 97.1 | 100.95 | 20.6 Million |
| 02 Jan, 2018 | 97.55 | 98.7 | 95.05 | 95.65 | 3.95 Million |
| 01 Jan, 2018 | 96.8 | 99.75 | 96.5 | 96.95 | 7.4 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM