Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 87.0 88.2 85.5 86.75 2.73 Million
09 Feb, 2018 84.0 88.85 83.0 87.15 3.44 Million
08 Feb, 2018 83.8 87.2 83.45 86.75 3.43 Million
07 Feb, 2018 82.0 84.35 81.8 83.15 4.41 Million
06 Feb, 2018 80.0 81.7 76.85 80.0 5.18 Million
05 Feb, 2018 85.85 86.6 82.2 84.95 3.98 Million
02 Feb, 2018 92.45 92.45 86.65 87.2 5.65 Million
01 Feb, 2018 99.0 100.7 92.4 93.15 12.39 Million
31 Jan, 2018 93.75 98.75 93.25 97.75 4.93 Million
30 Jan, 2018 95.65 95.65 93.3 93.95 2.32 Million