Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 74.8 76.8 73.85 76.4 2.06 Million
13 Mar, 2018 73.4 75.8 73.25 74.9 2.22 Million
12 Mar, 2018 75.85 76.35 73.0 73.25 2.18 Million
09 Mar, 2018 77.0 78.4 75.15 75.4 1.95 Million
08 Mar, 2018 77.3 77.75 75.15 76.45 1.91 Million
07 Mar, 2018 80.5 81.15 76.3 76.7 2.44 Million
06 Mar, 2018 82.9 83.8 79.8 80.6 1.52 Million
05 Mar, 2018 82.8 83.3 81.2 82.35 2.18 Million
01 Mar, 2018 82.5 83.35 81.65 81.85 1.17 Million
28 Feb, 2018 83.5 83.8 82.6 82.7 1.75 Million