Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 74.1 74.75 73.0 73.2 1.44 Million
27 Mar, 2018 74.0 75.75 74.0 75.3 1.73 Million
26 Mar, 2018 73.15 73.8 71.5 73.4 2.39 Million
23 Mar, 2018 73.35 74.3 72.5 73.25 2.24 Million
22 Mar, 2018 78.6 79.5 76.0 76.25 4.9 Million
21 Mar, 2018 74.3 75.9 73.75 75.4 2.05 Million
20 Mar, 2018 74.5 75.65 73.25 73.9 1.53 Million
19 Mar, 2018 77.05 77.5 74.4 74.85 1.39 Million
16 Mar, 2018 80.75 80.8 77.4 77.75 2.05 Million
15 Mar, 2018 80.0 81.5 79.2 80.0 6.33 Million