Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 81.25 82.05 79.6 80.05 1.57 Million
26 Apr, 2018 80.0 82.8 79.5 81.0 3.54 Million
25 Apr, 2018 80.95 82.35 79.25 79.9 1.83 Million
24 Apr, 2018 81.4 84.9 80.85 81.4 3.61 Million
23 Apr, 2018 82.2 82.5 80.65 81.1 1.43 Million
20 Apr, 2018 82.5 84.25 81.55 82.6 4.29 Million
19 Apr, 2018 80.05 83.4 79.3 83.05 4.16 Million
18 Apr, 2018 81.6 81.75 79.9 80.2 1.39 Million
17 Apr, 2018 83.3 83.3 81.0 81.55 2.58 Million
16 Apr, 2018 81.0 83.15 80.65 82.75 3.58 Million