Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 71.85 75.4 71.5 74.5 3.87 Million
25 May, 2018 68.65 70.95 68.55 69.95 1.09 Million
24 May, 2018 69.6 69.85 67.95 68.55 795.6 Thousand
23 May, 2018 68.4 71.0 67.9 69.4 1.9 Million
22 May, 2018 67.1 68.65 67.1 68.25 1.08 Million
21 May, 2018 70.5 71.25 66.6 67.5 1.47 Million
18 May, 2018 71.25 73.0 70.5 70.8 1.36 Million
17 May, 2018 71.3 72.2 71.0 71.25 1.08 Million
16 May, 2018 72.0 72.45 70.65 71.2 1.15 Million
15 May, 2018 73.4 74.8 71.65 72.65 1.18 Million