Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 73.75 74.55 72.7 73.0 960.24 Thousand
08 Jun, 2018 72.95 74.4 72.65 73.85 1.68 Million
07 Jun, 2018 72.85 74.8 72.45 74.05 4.12 Million
06 Jun, 2018 67.6 73.9 66.9 72.25 5.84 Million
05 Jun, 2018 67.75 67.95 65.8 67.25 1.36 Million
04 Jun, 2018 70.7 70.95 67.6 68.05 1.24 Million
01 Jun, 2018 71.65 72.35 70.0 70.25 863.9 Thousand
31 May, 2018 73.45 73.45 70.65 71.55 1.25 Million
30 May, 2018 72.0 73.6 71.5 72.85 1.1 Million
29 May, 2018 74.5 75.9 72.3 73.05 3.57 Million