Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 71.75 76.0 71.55 73.2 2.95 Million
22 Jun, 2018 71.4 73.0 70.8 71.75 1.28 Million
21 Jun, 2018 72.3 72.75 71.2 71.4 756.43 Thousand
20 Jun, 2018 73.2 73.75 72.1 72.85 1.24 Million
19 Jun, 2018 74.5 75.35 72.7 72.9 1.51 Million
18 Jun, 2018 78.0 78.0 75.2 75.5 2 Million
15 Jun, 2018 74.0 79.2 73.45 78.1 11.75 Million
14 Jun, 2018 72.65 73.4 71.55 72.55 1.02 Million
13 Jun, 2018 74.0 74.15 72.6 72.85 876.61 Thousand
12 Jun, 2018 72.6 75.25 72.2 74.3 1.84 Million