Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 66.7 68.3 66.05 67.7 1.56 Million
20 Jul, 2018 65.95 66.8 65.65 66.15 919.64 Thousand
19 Jul, 2018 67.5 67.6 65.45 66.2 1.04 Million
18 Jul, 2018 68.1 69.15 66.7 67.25 1.33 Million
17 Jul, 2018 69.5 69.75 66.55 68.05 2.02 Million
16 Jul, 2018 71.15 71.55 69.15 69.55 869.41 Thousand
13 Jul, 2018 74.1 74.25 71.1 71.8 1.02 Million
12 Jul, 2018 74.75 75.7 73.7 74.1 3.36 Million
11 Jul, 2018 71.5 74.4 71.0 73.6 4.04 Million
10 Jul, 2018 71.55 73.25 71.5 71.9 2.11 Million