Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 72.9 73.4 71.75 72.0 1.14 Million
03 Aug, 2018 70.2 73.75 70.2 72.95 4.62 Million
02 Aug, 2018 70.65 70.85 69.5 69.9 979.95 Thousand
01 Aug, 2018 71.45 72.2 70.1 70.8 1.42 Million
31 Jul, 2018 71.25 71.9 70.8 71.1 918.52 Thousand
30 Jul, 2018 70.6 71.9 70.6 71.5 1.32 Million
27 Jul, 2018 70.25 72.3 70.1 70.7 1.65 Million
26 Jul, 2018 70.3 71.1 69.3 70.15 916.3 Thousand
25 Jul, 2018 70.65 71.8 69.55 70.05 1.41 Million
24 Jul, 2018 68.35 72.3 68.05 70.55 2.91 Million