Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 70.15 | 70.3 | 68.95 | 69.3 | 802.91 Thousand |
| 20 Aug, 2018 | 69.85 | 70.7 | 69.55 | 70.25 | 828.42 Thousand |
| 17 Aug, 2018 | 69.0 | 70.4 | 68.6 | 69.75 | 1.28 Million |
| 16 Aug, 2018 | 68.0 | 68.9 | 67.8 | 68.45 | 855.96 Thousand |
| 14 Aug, 2018 | 67.8 | 69.15 | 67.8 | 68.45 | 938.37 Thousand |
| 13 Aug, 2018 | 68.95 | 69.2 | 67.5 | 67.9 | 955.65 Thousand |
| 10 Aug, 2018 | 71.0 | 71.3 | 69.0 | 69.2 | 1.33 Million |
| 09 Aug, 2018 | 72.0 | 72.95 | 70.5 | 70.8 | 1.92 Million |
| 08 Aug, 2018 | 71.55 | 71.95 | 70.7 | 71.2 | 1.63 Million |
| 07 Aug, 2018 | 72.25 | 72.55 | 70.25 | 70.8 | 946.06 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM