Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 69.0 69.0 67.05 68.05 1 Million
04 Sep, 2018 70.8 70.8 68.7 68.95 963.74 Thousand
03 Sep, 2018 71.0 71.95 70.45 70.6 1.13 Million
31 Aug, 2018 72.05 72.7 70.0 70.65 1.58 Million
30 Aug, 2018 72.0 73.15 71.6 72.35 1.68 Million
29 Aug, 2018 73.85 74.0 71.7 72.0 1.51 Million
28 Aug, 2018 76.5 77.0 73.5 73.75 10.38 Million
27 Aug, 2018 69.25 72.15 68.5 71.6 2.89 Million
24 Aug, 2018 69.4 70.15 68.6 69.2 1.63 Million
23 Aug, 2018 69.4 69.45 68.3 68.5 692.23 Thousand