Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 58.25 58.7 55.75 56.45 1.05 Million
05 Oct, 2018 58.0 60.4 57.5 58.55 1.3 Million
04 Oct, 2018 59.15 59.45 57.5 58.65 882.15 Thousand
03 Oct, 2018 58.95 60.5 58.25 59.7 1.2 Million
01 Oct, 2018 59.55 59.6 56.3 58.5 1.33 Million
28 Sep, 2018 63.0 63.15 59.0 59.7 1.45 Million
27 Sep, 2018 64.15 64.4 62.3 62.7 782.7 Thousand
26 Sep, 2018 63.9 64.4 63.0 63.85 1.07 Million
25 Sep, 2018 63.6 63.9 61.45 63.15 1.25 Million
24 Sep, 2018 66.0 66.75 63.0 63.35 1.24 Million