Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 61.55 61.9 60.95 61.55 566.21 Thousand
05 Nov, 2018 61.55 62.35 60.85 61.25 487.05 Thousand
02 Nov, 2018 61.8 63.8 61.7 61.9 1.51 Million
01 Nov, 2018 59.9 61.9 59.6 60.95 1.05 Million
31 Oct, 2018 58.75 60.15 58.7 59.5 735.34 Thousand
30 Oct, 2018 58.05 59.7 58.05 58.8 845.38 Thousand
29 Oct, 2018 57.3 59.0 57.1 58.4 856.29 Thousand
26 Oct, 2018 58.0 58.35 56.75 57.1 491.82 Thousand
25 Oct, 2018 56.8 59.3 56.5 58.05 816.96 Thousand
24 Oct, 2018 57.8 58.5 57.2 57.65 702.67 Thousand