Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 60.05 60.05 58.7 58.9 555.31 Thousand
05 Dec, 2018 61.0 61.75 60.0 60.15 869.09 Thousand
04 Dec, 2018 62.5 63.7 61.75 62.2 3.57 Million
03 Dec, 2018 58.4 61.0 58.25 60.4 956.82 Thousand
30 Nov, 2018 58.1 59.2 57.8 58.25 742.29 Thousand
29 Nov, 2018 58.3 58.65 57.35 57.95 849.62 Thousand
28 Nov, 2018 59.5 59.6 58.1 58.25 668.63 Thousand
27 Nov, 2018 59.7 60.35 59.1 59.3 967.82 Thousand
26 Nov, 2018 61.0 61.7 59.1 59.6 1.07 Million
22 Nov, 2018 59.0 61.15 59.0 60.6 1.81 Million