Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 62.5 | 63.3 | 61.8 | 62.75 | 829.23 Thousand |
| 03 Jan, 2019 | 63.95 | 64.45 | 62.15 | 62.4 | 720.41 Thousand |
| 02 Jan, 2019 | 64.0 | 65.1 | 63.5 | 63.9 | 1 Million |
| 01 Jan, 2019 | 64.2 | 64.8 | 63.65 | 64.3 | 728.98 Thousand |
| 31 Dec, 2018 | 64.4 | 64.85 | 63.85 | 64.0 | 743.75 Thousand |
| 28 Dec, 2018 | 64.0 | 64.7 | 63.8 | 63.95 | 1.14 Million |
| 27 Dec, 2018 | 64.0 | 64.6 | 63.0 | 63.35 | 812.03 Thousand |
| 26 Dec, 2018 | 63.25 | 64.05 | 62.55 | 63.45 | 1.37 Million |
| 24 Dec, 2018 | 65.0 | 65.45 | 62.8 | 62.95 | 1.16 Million |
| 21 Dec, 2018 | 67.4 | 67.4 | 65.0 | 65.2 | 1.63 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM