Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 63.6 | 65.45 | 60.1 | 60.85 | 2.9 Million |
| 31 Jan, 2019 | 62.3 | 63.7 | 62.3 | 63.25 | 944.16 Thousand |
| 30 Jan, 2019 | 61.95 | 62.6 | 61.55 | 62.1 | 903.78 Thousand |
| 29 Jan, 2019 | 60.0 | 62.0 | 59.5 | 61.25 | 931.74 Thousand |
| 28 Jan, 2019 | 61.75 | 61.95 | 59.15 | 60.0 | 769.31 Thousand |
| 25 Jan, 2019 | 62.25 | 63.9 | 61.5 | 61.95 | 832.3 Thousand |
| 24 Jan, 2019 | 62.8 | 62.95 | 61.75 | 62.2 | 640.76 Thousand |
| 23 Jan, 2019 | 63.1 | 63.65 | 62.5 | 62.7 | 531.2 Thousand |
| 22 Jan, 2019 | 63.45 | 63.85 | 62.25 | 63.1 | 665.57 Thousand |
| 21 Jan, 2019 | 64.6 | 64.9 | 63.5 | 63.8 | 731.48 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM