Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 53.0 53.1 51.45 51.85 549.92 Thousand
15 Feb, 2019 53.15 53.3 52.0 52.8 831.91 Thousand
14 Feb, 2019 54.5 54.5 53.05 53.6 925.3 Thousand
12 Feb, 2019 54.25 55.2 54.1 54.2 589.58 Thousand
11 Feb, 2019 56.2 56.5 54.45 54.7 486.29 Thousand
08 Feb, 2019 56.85 57.6 56.2 56.5 472.95 Thousand
07 Feb, 2019 56.5 57.65 56.45 56.9 724.38 Thousand
06 Feb, 2019 57.15 58.2 55.65 56.6 863.7 Thousand
05 Feb, 2019 59.0 59.3 57.15 57.45 818.88 Thousand
04 Feb, 2019 61.0 61.3 59.1 59.55 734.85 Thousand