Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 55.85 59.3 55.5 58.7 2.75 Million
01 Mar, 2019 53.1 58.6 53.0 56.4 4.59 Million
28 Feb, 2019 51.7 53.15 51.55 52.6 704.92 Thousand
27 Feb, 2019 52.2 53.55 51.05 51.4 1.22 Million
26 Feb, 2019 52.25 52.5 51.3 51.9 720 Thousand
25 Feb, 2019 53.5 53.65 52.85 53.2 477.41 Thousand
22 Feb, 2019 53.75 54.6 53.2 53.45 2.15 Million
21 Feb, 2019 51.6 53.3 51.45 52.7 826.92 Thousand
20 Feb, 2019 51.45 51.85 51.0 51.45 588.05 Thousand
19 Feb, 2019 51.7 52.3 51.1 51.3 695.78 Thousand