Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 59.7 59.7 58.25 58.5 792.24 Thousand
03 Apr, 2019 59.55 61.85 59.25 59.6 5.59 Million
02 Apr, 2019 59.0 59.95 58.5 59.15 903.84 Thousand
01 Apr, 2019 58.5 59.65 58.3 59.0 941.69 Thousand
28 Mar, 2019 59.5 60.35 58.5 58.95 2.41 Million
27 Mar, 2019 58.4 58.65 57.1 57.8 947.7 Thousand
26 Mar, 2019 57.9 58.4 57.2 58.15 1.15 Million
25 Mar, 2019 56.9 57.6 56.5 56.75 817.8 Thousand
22 Mar, 2019 58.5 59.95 57.75 58.2 1.2 Million
20 Mar, 2019 58.7 59.0 57.45 57.75 694.96 Thousand