Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 59.85 59.85 58.25 58.4 563.48 Thousand
18 Apr, 2019 61.0 61.2 59.6 60.15 693.27 Thousand
16 Apr, 2019 62.05 62.35 60.6 61.15 849.11 Thousand
15 Apr, 2019 61.8 62.55 61.1 62.0 2.09 Million
12 Apr, 2019 61.8 61.9 60.6 60.8 906.34 Thousand
11 Apr, 2019 62.0 63.9 61.65 62.1 3.75 Million
10 Apr, 2019 59.75 62.2 59.55 60.95 2.01 Million
09 Apr, 2019 60.95 60.95 59.5 60.0 865.54 Thousand
08 Apr, 2019 58.95 61.2 58.7 60.85 1.85 Million
05 Apr, 2019 58.75 59.2 58.5 58.75 679.65 Thousand