Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 57.45 58.6 57.2 58.2 3.78 Million
07 May, 2019 56.5 57.6 55.6 55.85 728.32 Thousand
06 May, 2019 56.25 56.4 55.2 56.0 409.84 Thousand
03 May, 2019 56.8 57.2 56.4 56.8 385.29 Thousand
02 May, 2019 56.8 57.1 55.8 56.4 512.23 Thousand
30 Apr, 2019 57.9 57.9 56.5 57.05 559.94 Thousand
26 Apr, 2019 59.0 59.0 57.8 58.1 380.17 Thousand
25 Apr, 2019 59.2 59.3 58.4 58.6 419.06 Thousand
24 Apr, 2019 59.2 59.5 58.55 59.1 474.94 Thousand
23 Apr, 2019 58.15 59.2 58.1 58.7 494.91 Thousand