Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 64.5 65.25 63.15 64.2 1.63 Million
04 Jun, 2019 63.25 64.85 62.65 63.6 1.1 Million
03 Jun, 2019 63.85 63.95 62.2 63.45 815.32 Thousand
31 May, 2019 65.8 65.95 62.7 63.6 1.27 Million
30 May, 2019 66.1 66.85 65.15 65.85 1.28 Million
29 May, 2019 65.9 67.25 65.15 65.65 2.4 Million
28 May, 2019 65.1 66.8 65.0 66.1 2.99 Million
27 May, 2019 62.25 65.2 62.25 63.95 5.22 Million
24 May, 2019 57.7 60.75 56.9 60.25 1.68 Million
23 May, 2019 57.4 58.75 56.5 57.2 1.06 Million