Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 64.4 | 64.6 | 63.4 | 63.6 | 801.98 Thousand |
| 03 Jul, 2019 | 63.25 | 65.7 | 63.25 | 64.4 | 2.7 Million |
| 02 Jul, 2019 | 62.9 | 63.75 | 62.05 | 62.8 | 1.36 Million |
| 01 Jul, 2019 | 61.4 | 63.45 | 61.3 | 62.4 | 1.66 Million |
| 28 Jun, 2019 | 60.7 | 61.15 | 60.1 | 60.55 | 486.24 Thousand |
| 27 Jun, 2019 | 60.2 | 61.7 | 60.0 | 60.7 | 697.53 Thousand |
| 26 Jun, 2019 | 59.8 | 60.75 | 59.65 | 60.0 | 591.69 Thousand |
| 25 Jun, 2019 | 60.35 | 60.65 | 59.5 | 59.8 | 506.09 Thousand |
| 24 Jun, 2019 | 58.8 | 60.8 | 58.4 | 59.95 | 712.67 Thousand |
| 21 Jun, 2019 | 57.85 | 59.4 | 57.2 | 58.8 | 652.16 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM