Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 49.4 49.6 47.15 48.15 681.31 Thousand
31 Jul, 2019 48.0 49.9 46.75 49.5 1.35 Million
30 Jul, 2019 52.05 52.25 48.05 48.25 1.11 Million
29 Jul, 2019 53.0 53.15 51.4 52.05 584.27 Thousand
26 Jul, 2019 53.0 53.5 52.5 52.8 485.14 Thousand
25 Jul, 2019 53.3 54.75 53.0 53.25 743.09 Thousand
24 Jul, 2019 53.8 54.25 52.5 52.6 561.56 Thousand
23 Jul, 2019 53.5 54.6 53.05 53.6 390.62 Thousand
22 Jul, 2019 54.05 54.25 53.1 53.6 423.63 Thousand
19 Jul, 2019 56.4 56.8 54.05 54.4 627.98 Thousand