Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 44.7 45.0 44.15 44.45 390.58 Thousand
16 Aug, 2019 44.0 45.3 43.2 44.45 720.57 Thousand
14 Aug, 2019 45.0 45.1 44.0 44.2 404.35 Thousand
13 Aug, 2019 45.8 45.8 44.5 44.7 486.74 Thousand
09 Aug, 2019 44.7 45.95 44.7 45.4 691.68 Thousand
08 Aug, 2019 45.65 46.45 44.65 46.15 469.32 Thousand
07 Aug, 2019 46.3 46.65 45.1 45.6 432.3 Thousand
06 Aug, 2019 44.5 46.6 44.5 46.3 643.45 Thousand
05 Aug, 2019 46.5 46.6 45.0 45.2 584.44 Thousand
02 Aug, 2019 47.7 47.95 46.5 47.25 610.57 Thousand