Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 44.55 44.7 43.6 44.0 481.06 Thousand
17 Sep, 2019 46.3 46.7 43.9 44.2 903.88 Thousand
16 Sep, 2019 45.0 47.5 45.0 46.8 1.39 Million
13 Sep, 2019 44.4 46.7 43.3 46.2 2.05 Million
12 Sep, 2019 44.65 45.3 44.1 44.3 787.59 Thousand
11 Sep, 2019 42.9 45.3 42.35 44.55 1.95 Million
09 Sep, 2019 41.6 42.7 41.3 42.25 640.01 Thousand
06 Sep, 2019 41.25 42.0 41.1 41.6 586.29 Thousand
05 Sep, 2019 40.85 41.75 40.45 41.05 676.88 Thousand
04 Sep, 2019 39.55 40.9 39.35 40.6 483.13 Thousand