Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 48.1 51.4 48.05 51.0 2.26 Million
17 Oct, 2019 47.75 48.35 47.3 48.05 591.54 Thousand
16 Oct, 2019 48.95 49.25 46.8 47.5 752.34 Thousand
15 Oct, 2019 47.2 49.25 46.65 48.85 1.42 Million
14 Oct, 2019 45.1 47.45 44.8 47.15 997.75 Thousand
11 Oct, 2019 44.75 46.05 44.05 45.05 863.01 Thousand
10 Oct, 2019 44.8 45.55 44.15 44.45 819.65 Thousand
09 Oct, 2019 44.25 45.9 43.4 44.9 849.76 Thousand
07 Oct, 2019 46.45 46.45 44.0 44.2 684.95 Thousand
04 Oct, 2019 47.55 47.9 46.2 46.45 699.35 Thousand