Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 54.2 54.95 53.8 54.15 1.05 Million
01 Nov, 2019 55.65 56.9 53.8 54.5 1.69 Million
31 Oct, 2019 56.7 57.9 55.1 55.65 1.74 Million
30 Oct, 2019 59.0 60.1 56.5 56.75 4.37 Million
29 Oct, 2019 52.4 53.7 51.5 52.75 965.47 Thousand
27 Oct, 2019 52.6 52.85 52.15 52.4 156.57 Thousand
25 Oct, 2019 54.8 54.85 52.1 52.35 995.16 Thousand
24 Oct, 2019 52.4 55.2 50.55 54.6 2.7 Million
23 Oct, 2019 51.8 53.25 51.3 52.35 1.27 Million
22 Oct, 2019 51.35 53.4 51.1 51.75 1.19 Million