Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 47.95 | 48.4 | 46.95 | 47.3 | 506.78 Thousand |
| 02 Dec, 2019 | 49.6 | 49.6 | 47.75 | 47.9 | 812.77 Thousand |
| 29 Nov, 2019 | 50.4 | 50.7 | 49.4 | 49.9 | 1.22 Million |
| 28 Nov, 2019 | 48.5 | 49.3 | 48.1 | 49.0 | 689.64 Thousand |
| 27 Nov, 2019 | 49.25 | 49.5 | 48.2 | 48.5 | 579.48 Thousand |
| 26 Nov, 2019 | 49.6 | 50.3 | 49.0 | 49.15 | 660.55 Thousand |
| 25 Nov, 2019 | 49.85 | 49.9 | 49.0 | 49.45 | 625.19 Thousand |
| 22 Nov, 2019 | 49.8 | 50.2 | 49.05 | 49.6 | 906.33 Thousand |
| 21 Nov, 2019 | 50.55 | 50.8 | 48.9 | 49.05 | 770.82 Thousand |
| 20 Nov, 2019 | 49.55 | 51.2 | 49.1 | 50.55 | 1.36 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM