Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 46.65 47.1 46.25 46.45 526.14 Thousand
31 Dec, 2019 47.1 47.2 46.3 46.7 828.77 Thousand
30 Dec, 2019 46.25 47.45 45.5 47.15 1.21 Million
27 Dec, 2019 46.5 46.6 45.7 46.15 1.15 Million
26 Dec, 2019 44.2 47.1 43.7 46.2 2.57 Million
24 Dec, 2019 45.1 45.15 44.2 44.3 468.66 Thousand
23 Dec, 2019 44.95 45.35 44.8 45.05 388.76 Thousand
20 Dec, 2019 45.45 45.65 44.9 45.05 418.9 Thousand
19 Dec, 2019 45.4 45.6 45.0 45.3 427.19 Thousand
18 Dec, 2019 45.9 46.05 45.1 45.55 550.16 Thousand