Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 47.75 47.9 46.35 47.05 786.24 Thousand
01 Oct, 2019 50.45 50.7 47.55 48.5 2.88 Million
30 Sep, 2019 50.1 50.1 47.5 48.15 863.69 Thousand
27 Sep, 2019 51.9 52.2 49.8 50.25 1.06 Million
26 Sep, 2019 50.15 52.7 49.05 51.9 3.83 Million
25 Sep, 2019 50.0 51.8 49.8 50.35 5.25 Million
24 Sep, 2019 47.2 49.8 45.95 49.15 2.28 Million
23 Sep, 2019 46.0 47.5 45.75 46.95 1.99 Million
20 Sep, 2019 43.25 45.85 42.9 43.8 1.63 Million
19 Sep, 2019 44.05 44.15 42.75 43.5 533.48 Thousand