Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 40.45 40.65 39.35 39.85 604.65 Thousand
30 Aug, 2019 40.75 41.7 40.2 41.05 756.16 Thousand
29 Aug, 2019 42.0 42.45 40.35 40.7 1.46 Million
28 Aug, 2019 41.75 42.1 40.05 40.65 595.81 Thousand
27 Aug, 2019 39.85 42.0 39.85 41.75 900.09 Thousand
26 Aug, 2019 40.4 40.4 38.5 39.75 656.7 Thousand
23 Aug, 2019 38.35 39.7 36.0 39.35 1.01 Million
22 Aug, 2019 40.7 40.8 37.85 38.15 848.86 Thousand
21 Aug, 2019 43.8 43.95 40.55 40.8 645.45 Thousand
20 Aug, 2019 44.35 44.9 43.9 44.05 312.11 Thousand