Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 57.0 57.1 55.5 55.9 457.23 Thousand
17 Jul, 2019 55.3 58.4 55.1 56.8 1.55 Million
16 Jul, 2019 54.95 55.35 54.15 55.05 380.46 Thousand
15 Jul, 2019 55.9 56.5 54.55 54.9 571.36 Thousand
12 Jul, 2019 56.85 57.25 56.0 56.35 501.64 Thousand
11 Jul, 2019 57.1 57.15 56.3 56.7 372.75 Thousand
10 Jul, 2019 56.85 57.9 56.15 56.5 766.43 Thousand
09 Jul, 2019 56.5 57.45 55.6 56.8 588.09 Thousand
08 Jul, 2019 59.8 59.8 56.45 56.75 977.43 Thousand
05 Jul, 2019 63.9 64.8 60.1 60.4 2.1 Million