Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 57.2 58.2 55.7 57.8 672.65 Thousand
19 Jun, 2019 58.4 58.85 56.0 57.1 799.64 Thousand
18 Jun, 2019 59.6 59.7 57.8 58.15 735.27 Thousand
17 Jun, 2019 61.3 61.4 59.2 59.5 662.1 Thousand
14 Jun, 2019 62.15 62.15 61.0 61.35 467.15 Thousand
13 Jun, 2019 63.35 63.65 61.65 62.3 938.59 Thousand
12 Jun, 2019 63.75 64.3 63.4 63.7 652.53 Thousand
11 Jun, 2019 64.4 64.8 63.25 64.15 731.8 Thousand
10 Jun, 2019 65.5 65.95 63.8 64.55 1.28 Million
07 Jun, 2019 65.45 65.45 64.15 64.9 1.7 Million