Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 57.45 59.65 57.2 58.5 1.43 Million
18 Mar, 2019 58.25 58.6 56.8 57.4 564.64 Thousand
15 Mar, 2019 58.3 59.25 57.6 57.9 999.48 Thousand
14 Mar, 2019 59.25 59.25 57.4 58.05 757.78 Thousand
13 Mar, 2019 60.0 60.4 58.75 59.0 879.01 Thousand
12 Mar, 2019 60.0 61.6 59.25 59.45 2.26 Million
11 Mar, 2019 56.95 59.55 56.7 59.05 1.52 Million
08 Mar, 2019 57.65 58.1 56.75 57.0 748.84 Thousand
07 Mar, 2019 58.15 58.7 57.6 57.8 1.01 Million
06 Mar, 2019 59.5 59.85 57.7 58.25 2.11 Million