Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 65.05 65.4 64.25 64.5 609.58 Thousand
17 Jan, 2019 65.3 65.75 64.4 64.9 801.01 Thousand
16 Jan, 2019 66.85 66.85 65.35 65.65 618.28 Thousand
15 Jan, 2019 66.05 67.6 65.8 67.05 3.03 Million
14 Jan, 2019 65.4 65.45 64.05 64.6 1.02 Million
11 Jan, 2019 66.75 66.9 65.05 65.65 1.57 Million
10 Jan, 2019 62.85 67.8 62.3 66.85 8.23 Million
09 Jan, 2019 63.65 63.65 62.25 62.7 742.14 Thousand
08 Jan, 2019 63.1 63.25 62.6 62.9 366.67 Thousand
07 Jan, 2019 63.8 64.1 62.9 63.1 557.72 Thousand