Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 62.95 68.35 62.75 67.05 5.79 Million
19 Dec, 2018 64.2 64.85 63.05 63.35 1.15 Million
18 Dec, 2018 63.1 64.9 62.65 63.85 2.65 Million
17 Dec, 2018 63.0 63.75 62.15 62.7 1.23 Million
14 Dec, 2018 62.1 62.6 61.3 61.55 845.73 Thousand
13 Dec, 2018 61.8 65.0 61.05 62.6 3.32 Million
12 Dec, 2018 59.6 62.2 59.25 61.65 1.33 Million
11 Dec, 2018 57.65 59.5 57.15 58.85 769.18 Thousand
10 Dec, 2018 57.5 58.9 57.15 57.7 622.69 Thousand
07 Dec, 2018 59.3 61.35 59.25 59.75 1.49 Million