Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 58.45 59.95 58.45 58.9 1.09 Million
20 Nov, 2018 58.85 59.25 58.2 58.5 696.26 Thousand
19 Nov, 2018 59.85 59.95 58.8 59.25 512.28 Thousand
16 Nov, 2018 60.55 61.35 59.5 59.85 857.64 Thousand
15 Nov, 2018 60.95 61.3 60.05 60.35 560.74 Thousand
14 Nov, 2018 62.55 63.25 60.55 61.05 861.69 Thousand
13 Nov, 2018 62.9 63.8 62.0 62.45 779.69 Thousand
12 Nov, 2018 62.65 64.9 61.95 62.85 3.11 Million
09 Nov, 2018 62.15 63.4 62.05 62.65 643.71 Thousand
07 Nov, 2018 62.1 62.15 61.55 61.9 177.97 Thousand