Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 58.4 58.4 56.7 57.2 735.08 Thousand
22 Oct, 2018 60.1 60.3 58.5 58.9 536.22 Thousand
19 Oct, 2018 60.4 61.6 59.2 59.6 709.02 Thousand
17 Oct, 2018 64.1 64.45 60.8 61.1 969.91 Thousand
16 Oct, 2018 62.85 64.1 62.35 63.5 1.56 Million
15 Oct, 2018 58.75 62.75 58.65 62.25 2.03 Million
12 Oct, 2018 57.25 59.25 57.25 58.5 718.42 Thousand
11 Oct, 2018 56.5 57.8 55.85 56.85 866.03 Thousand
10 Oct, 2018 56.0 59.1 55.75 58.5 1 Million
09 Oct, 2018 56.7 57.25 54.75 55.75 962.87 Thousand