Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 69.5 | 69.75 | 60.1 | 65.25 | 2.14 Million |
| 19 Sep, 2018 | 70.5 | 70.7 | 68.55 | 68.8 | 1.58 Million |
| 18 Sep, 2018 | 72.2 | 72.6 | 70.1 | 70.35 | 1.42 Million |
| 17 Sep, 2018 | 73.9 | 73.9 | 72.15 | 72.35 | 1.5 Million |
| 14 Sep, 2018 | 79.25 | 79.6 | 73.5 | 73.95 | 10.07 Million |
| 12 Sep, 2018 | 68.25 | 68.45 | 66.8 | 67.9 | 908.37 Thousand |
| 11 Sep, 2018 | 69.4 | 69.7 | 67.5 | 68.0 | 1.49 Million |
| 10 Sep, 2018 | 68.55 | 68.9 | 67.8 | 68.1 | 631.07 Thousand |
| 07 Sep, 2018 | 68.2 | 69.8 | 67.8 | 68.75 | 901.82 Thousand |
| 06 Sep, 2018 | 68.5 | 68.6 | 67.6 | 67.9 | 756.4 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM