Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 71.05 71.9 70.55 71.3 1.21 Million
06 Jul, 2018 70.1 72.05 69.65 70.6 1.27 Million
05 Jul, 2018 71.25 71.3 69.4 70.1 1.01 Million
04 Jul, 2018 70.95 73.35 70.2 71.3 3.31 Million
03 Jul, 2018 69.9 71.4 69.35 70.75 1.15 Million
02 Jul, 2018 71.15 71.4 68.5 69.8 1.03 Million
29 Jun, 2018 69.75 72.9 69.75 70.9 1.4 Million
28 Jun, 2018 69.8 72.4 68.8 69.45 1.74 Million
27 Jun, 2018 71.6 72.45 68.5 70.4 1.85 Million
26 Jun, 2018 72.95 73.1 71.2 71.7 1.08 Million