Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 74.55 | 75.1 | 73.05 | 73.55 | 953.67 Thousand |
| 11 May, 2018 | 74.9 | 74.9 | 73.6 | 73.95 | 909.5 Thousand |
| 10 May, 2018 | 75.85 | 75.85 | 74.2 | 74.5 | 1.23 Million |
| 09 May, 2018 | 77.2 | 78.1 | 75.4 | 75.65 | 1.46 Million |
| 08 May, 2018 | 76.7 | 77.65 | 76.2 | 77.2 | 1.12 Million |
| 07 May, 2018 | 75.55 | 76.95 | 75.45 | 76.7 | 1.25 Million |
| 04 May, 2018 | 76.0 | 76.8 | 75.1 | 75.25 | 1.31 Million |
| 03 May, 2018 | 77.5 | 77.95 | 75.1 | 76.05 | 1.64 Million |
| 02 May, 2018 | 81.15 | 81.2 | 78.0 | 78.2 | 1.29 Million |
| 30 Apr, 2018 | 80.5 | 81.4 | 80.1 | 80.5 | 1.06 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM